The Last Play USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,024,943 | $387,668 | $0.00101568 | N/A |
| 2025-04-02 | $1,330,907 | $231,319 | $0.00131778 | $0.00101568 |
| 2025-04-01 | $1,136,033 | $105,246 | $0.00113621 | $0.00131778 |
| 2025-03-31 | $1,176,522 | $86,822 | $0.00117025 | $0.00113621 |
| 2025-03-30 | $1,188,242 | $189,506 | $0.00118890 | $0.00117025 |
| 2025-03-29 | $1,193,169 | $140,616 | $0.00119335 | $0.00118890 |
| 2025-03-28 | $1,380,207 | $121,809 | $0.00137925 | $0.00119335 |
| 2025-03-27 | $1,286,593 | $127,387 | $0.00128733 | $0.00137925 |
| 2025-03-26 | $1,568,769 | $284,081 | $0.00155348 | $0.00128733 |
| 2025-03-25 | $1,595,176 | $648,109 | $0.00159542 | $0.00155348 |
| 2025-03-24 | $932,920 | $38,345 | $0.00093887 | $0.00159542 |
| 2025-03-23 | $916,011 | $53,553 | $0.00091581 | $0.00093887 |
| 2025-03-22 | $1,039,790 | $51,819 | $0.00104063 | $0.00091581 |
| 2025-03-21 | $888,600 | $53,070 | $0.00088387 | $0.00104063 |
| 2025-03-20 | $1,018,483 | $81,674 | $0.00101864 | $0.00088387 |
| 2025-03-19 | $869,949 | $128,104 | $0.00087008 | $0.00101864 |
| 2025-03-18 | $1,022,517 | $160,177 | $0.00102267 | $0.00087008 |
| 2025-03-17 | $904,383 | $70,451 | $0.00090754 | $0.00102267 |
| 2025-03-16 | $1,072,363 | $93,343 | $0.00107252 | $0.00090754 |
| 2025-03-15 | $1,089,106 | $149,096 | $0.00108596 | $0.00107252 |
Want data in another currency? Use our API
Or check it out in the app stores
