The Knowers USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $107.51 | $0.00008070 | N/A |
| 2025-04-03 | $0.000000000000000000 | $222.95 | $0.00008068 | $0.00008070 |
| 2025-04-02 | $0.000000000000000000 | $222.95 | $0.00008068 | $0.00008068 |
| 2025-03-31 | $0.000000000000000000 | $219.05 | $0.00008177 | $0.00008068 |
| 2025-03-30 | $0.000000000000000000 | $217.21 | $0.00008119 | $0.00008177 |
| 2025-03-29 | $0.000000000000000000 | $46.13 | $0.00008177 | $0.00008119 |
| 2025-03-28 | $0.000000000000000000 | $34.77 | $0.00008715 | $0.00008177 |
| 2025-03-27 | $0.000000000000000000 | $43.54 | $0.00008729 | $0.00008715 |
| 2025-03-26 | $0.000000000000000000 | $300.21 | $0.00008916 | $0.00008729 |
| 2025-03-25 | $0.000000000000000000 | $556.55 | $0.00008893 | $0.00008916 |
| 2025-03-24 | $0.000000000000000000 | $556.55 | $0.00008893 | $0.00008893 |
| 2025-03-22 | $0.000000000000000000 | $256.57 | $0.00008569 | $0.00008893 |
| 2025-03-21 | $0.000000000000000000 | $257.43 | $0.00008598 | $0.00008569 |
| 2025-03-20 | $0.000000000000000000 | $9.70 | $0.00008655 | $0.00008598 |
| 2025-03-19 | $0.000000000000000000 | $28.52 | $0.00008458 | $0.00008655 |
| 2025-03-18 | $0.000000000000000000 | $28.94 | $0.00008581 | $0.00008458 |
| 2025-03-17 | $0.000000000000000000 | $245.59 | $0.00008267 | $0.00008581 |
| 2025-03-16 | $0.000000000000000000 | $131.62 | $0.00008384 | $0.00008267 |
| 2025-03-15 | $0.000000000000000000 | $135.92 | $0.00008248 | $0.00008384 |
| 2025-03-14 | $0.000000000000000000 | $29.23 | $0.00008121 | $0.00008248 |
Want data in another currency? Use our API
Or check it out in the app stores
