The First Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $447,573 | $2,987.86 | $0.00044616 | N/A |
| 2025-04-03 | $452,333 | $3,846.32 | $0.00045222 | $0.00044616 |
| 2025-04-02 | $486,324 | $7,455.97 | $0.00048880 | $0.00045222 |
| 2025-04-01 | $475,210 | $2,941.30 | $0.00047522 | $0.00048880 |
| 2025-03-31 | $476,313 | $7,194.65 | $0.00047652 | $0.00047522 |
| 2025-03-30 | $474,904 | $9,110.68 | $0.00047459 | $0.00047652 |
| 2025-03-29 | $492,383 | $13,933.76 | $0.00049821 | $0.00047459 |
| 2025-03-28 | $526,390 | $15,234.59 | $0.00052656 | $0.00049821 |
| 2025-03-27 | $526,318 | $8,979.09 | $0.00052269 | $0.00052656 |
| 2025-03-26 | $553,019 | $23.82 | $0.00055106 | $0.00052269 |
| 2025-03-25 | $534,710 | $1,544.06 | $0.00053641 | $0.00055106 |
| 2025-03-24 | $501,421 | $8,078.34 | $0.00049900 | $0.00053641 |
| 2025-03-23 | $487,593 | $2,158.01 | $0.00048762 | $0.00049900 |
| 2025-03-22 | $487,670 | $1,917.09 | $0.00048746 | $0.00048762 |
| 2025-03-21 | $485,293 | $3,970.25 | $0.00048530 | $0.00048746 |
| 2025-03-20 | $515,184 | $4,759.20 | $0.00051520 | $0.00048530 |
| 2025-03-19 | $478,432 | $3,544.34 | $0.00047844 | $0.00051520 |
| 2025-03-18 | $489,570 | $8,211.02 | $0.00049021 | $0.00047844 |
| 2025-03-17 | $480,422 | $15,298.91 | $0.00048043 | $0.00049021 |
| 2025-03-16 | $515,685 | $16,931.14 | $0.00051569 | $0.00048043 |
Want data in another currency? Use our API
Or check it out in the app stores
