The Emerald Company USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,688.27 | $0.00146146 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,075.32 | $0.00151490 | $0.00146146 |
| 2025-04-01 | $0.000000000000000000 | $1,856.48 | $0.00148763 | $0.00151490 |
| 2025-03-31 | $0.000000000000000000 | $6,857.23 | $0.00147710 | $0.00148763 |
| 2025-03-30 | $0.000000000000000000 | $6,677.56 | $0.00147028 | $0.00147710 |
| 2025-03-29 | $0.000000000000000000 | $5,735.50 | $0.00148591 | $0.00147028 |
| 2025-03-28 | $0.000000000000000000 | $66,979 | $0.00151020 | $0.00148591 |
| 2025-03-27 | $0.000000000000000000 | $4,856.22 | $0.00156178 | $0.00151020 |
| 2025-03-26 | $0.000000000000000000 | $15,185.90 | $0.00165429 | $0.00156178 |
| 2025-03-25 | $0.000000000000000000 | $2,031.39 | $0.00154255 | $0.00165429 |
| 2025-03-24 | $0.000000000000000000 | $6,183.80 | $0.00150080 | $0.00154255 |
| 2025-03-23 | $0.000000000000000000 | $6,137.16 | $0.00148376 | $0.00150080 |
| 2025-03-22 | $0.000000000000000000 | $8,478.77 | $0.00145586 | $0.00148376 |
| 2025-03-21 | $0.000000000000000000 | $19,354.66 | $0.00149023 | $0.00145586 |
| 2025-03-20 | $0.000000000000000000 | $26,402 | $0.00153023 | $0.00149023 |
| 2025-03-19 | $0.000000000000000000 | $26,141 | $0.00152582 | $0.00153023 |
| 2025-03-18 | $0.000000000000000000 | $31,526 | $0.00151451 | $0.00152582 |
| 2025-03-17 | $0.000000000000000000 | $116,470 | $0.00150565 | $0.00151451 |
| 2025-03-16 | $0.000000000000000000 | $6,156.59 | $0.00149409 | $0.00150565 |
| 2025-03-15 | $0.000000000000000000 | $7,756.43 | $0.00151099 | $0.00149409 |
Want data in another currency? Use our API
Or check it out in the app stores
