THE EAR STAYS ON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,245 | $46.57 | $0.00004065 | N/A |
| 2025-04-02 | $43,301 | $125.73 | $0.00004374 | $0.00004065 |
| 2025-04-01 | $42,858 | $99.22 | $0.00004326 | $0.00004374 |
| 2025-03-31 | $42,340 | $150.92 | $0.00004277 | $0.00004326 |
| 2025-03-30 | $42,472 | $62.19 | $0.00004290 | $0.00004277 |
| 2025-03-29 | $43,763 | $215.08 | $0.00004445 | $0.00004290 |
| 2025-03-28 | $46,147 | $362.69 | $0.00004670 | $0.00004445 |
| 2025-03-27 | $45,856 | $359.15 | $0.00004625 | $0.00004670 |
| 2025-03-26 | $48,566 | $3,835.44 | $0.00004928 | $0.00004625 |
| 2025-03-25 | $47,059 | $412.79 | $0.00004765 | $0.00004928 |
| 2025-03-24 | $31,279 | $9.61 | $0.00003160 | $0.00004765 |
| 2025-03-23 | $42,486 | $218.83 | $0.00004292 | $0.00003160 |
| 2025-03-22 | $40,312 | $18.21 | $0.00004051 | $0.00004292 |
| 2025-03-21 | $42,323 | $87.96 | $0.00004270 | $0.00004051 |
| 2025-03-20 | $45,202 | $1,057.93 | $0.00004574 | $0.00004270 |
| 2025-03-19 | $41,112 | $9.88 | $0.00004174 | $0.00004574 |
| 2025-03-18 | $42,413 | $55.66 | $0.00004284 | $0.00004174 |
| 2025-03-17 | $41,802 | $3.46 | $0.00004203 | $0.00004284 |
| 2025-03-16 | $44,786 | $43.48 | $0.00004536 | $0.00004203 |
| 2025-03-15 | $44,458 | $2,445.54 | $0.00004491 | $0.00004536 |
Want data in another currency? Use our API
Or check it out in the app stores
