The Dons USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $116.93 | $0.00003876 | N/A |
| 2025-04-05 | $0.000000000000000000 | $70.43 | $0.00003903 | $0.00003876 |
| 2025-04-04 | $0.000000000000000000 | $118.81 | $0.00003844 | $0.00003903 |
| 2025-04-03 | $0.000000000000000000 | $135.63 | $0.00003844 | $0.00003844 |
| 2025-04-02 | $0.000000000000000000 | $710.81 | $0.00003993 | $0.00003844 |
| 2025-04-01 | $0.000000000000000000 | $1.77 | $0.00003891 | $0.00003993 |
| 2025-03-31 | $0.000000000000000000 | $1.91 | $0.00003878 | $0.00003891 |
| 2025-03-30 | $0.000000000000000000 | $11.00 | $0.00003881 | $0.00003878 |
| 2025-03-29 | $0.000000000000000000 | $75.67 | $0.00004643 | $0.00003881 |
| 2025-03-28 | $0.000000000000000000 | $328.20 | $0.00004132 | $0.00004643 |
| 2025-03-27 | $0.000000000000000000 | $298.39 | $0.00004014 | $0.00004132 |
| 2025-03-26 | $0.000000000000000000 | $3.05 | $0.00004076 | $0.00004014 |
| 2025-03-25 | $0.000000000000000000 | $95.82 | $0.00004108 | $0.00004076 |
| 2025-03-24 | $0.000000000000000000 | $9.08 | $0.00004023 | $0.00004108 |
| 2025-03-23 | $0.000000000000000000 | $26.95 | $0.00004047 | $0.00004023 |
| 2025-03-22 | $0.000000000000000000 | $430.74 | $0.00004111 | $0.00004047 |
| 2025-03-21 | $0.000000000000000000 | $159.14 | $0.00004036 | $0.00004111 |
| 2025-03-20 | $0.000000000000000000 | $57.96 | $0.00003961 | $0.00004036 |
| 2025-03-19 | $0.000000000000000000 | $60.57 | $0.00004011 | $0.00003961 |
| 2025-03-18 | $0.000000000000000000 | $1.62 | $0.00028901 | $0.00004011 |
Want data in another currency? Use our API
Or check it out in the app stores
