The Dissolution of Value USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $32,054 | $79.35 | $0.00003322 | N/A |
| 2025-04-04 | $30,441 | $385.44 | $0.00003155 | $0.00003322 |
| 2025-04-03 | $29,591 | $236.77 | $0.00003051 | $0.00003155 |
| 2025-04-02 | $32,783 | $1.024 | $0.00003398 | $0.00003051 |
| 2025-04-01 | $32,271 | $360.63 | $0.00003341 | $0.00003398 |
| 2025-03-31 | $33,308 | $375.21 | $0.00003452 | $0.00003341 |
| 2025-03-30 | $35,079 | $372.71 | $0.00003620 | $0.00003452 |
| 2025-03-29 | $34,304 | $210.38 | $0.00003574 | $0.00003620 |
| 2025-03-28 | $36,452 | $204.04 | $0.00003780 | $0.00003574 |
| 2025-03-27 | $36,193 | $1,306.71 | $0.00003751 | $0.00003780 |
| 2025-03-26 | $38,893 | $284.45 | $0.00004033 | $0.00003751 |
| 2025-03-25 | $38,227 | $415.61 | $0.00003985 | $0.00004033 |
| 2025-03-24 | $38,209 | $121.98 | $0.00003960 | $0.00003985 |
| 2025-03-23 | $36,765 | $5,167.70 | $0.00003810 | $0.00003960 |
| 2025-03-22 | $45,433 | $6,393.93 | $0.00004711 | $0.00003810 |
| 2025-03-21 | $50,447 | $13,690.14 | $0.00005224 | $0.00004711 |
| 2025-03-20 | $29,699 | $2,260.72 | $0.00003078 | $0.00005224 |
| 2025-03-19 | $25,517 | $1,965.87 | $0.00002658 | $0.00003078 |
| 2025-03-18 | $23,988 | $531.52 | $0.00002486 | $0.00002658 |
| 2025-03-17 | $25,907 | $20.94 | $0.00002685 | $0.00002486 |
Want data in another currency? Use our API
Or check it out in the app stores
