The Corgi of PolkaBridge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,541 | $11.44 | $0.000000001129 | N/A |
| 2025-04-02 | $35,471 | $2.13 | $0.000000001158 | $0.000000001129 |
| 2025-04-01 | $35,148 | $3.62 | $0.000000001147 | $0.000000001158 |
| 2025-03-31 | $35,167 | $7.88 | $0.000000001147 | $0.000000001147 |
| 2025-03-30 | $35,273 | $66.34 | $0.000000001150 | $0.000000001147 |
| 2025-03-29 | $35,350 | $205.42 | $0.000000001153 | $0.000000001150 |
| 2025-03-28 | $39,266 | $118.24 | $0.000000001281 | $0.000000001153 |
| 2025-03-27 | $39,558 | $1.41 | $0.000000001292 | $0.000000001281 |
| 2025-03-26 | $40,381 | $4.94 | $0.000000001318 | $0.000000001292 |
| 2025-03-25 | $40,523 | $1.99 | $0.000000001321 | $0.000000001318 |
| 2025-03-24 | $39,749 | $15.01 | $0.000000001299 | $0.000000001321 |
| 2025-03-23 | $40,209 | $119.85 | $0.000000001311 | $0.000000001299 |
| 2025-03-22 | $42,485 | $134.33 | $0.000000001386 | $0.000000001311 |
| 2025-03-21 | $43,780 | $111.97 | $0.000000001427 | $0.000000001386 |
| 2025-03-20 | $41,620 | $2.60 | $0.000000001357 | $0.000000001427 |
| 2025-03-19 | $42,361 | $3.77 | $0.000000001383 | $0.000000001357 |
| 2025-03-18 | $42,150 | $4.27 | $0.000000001375 | $0.000000001383 |
| 2025-03-17 | $40,562 | $1.96 | $0.000000001323 | $0.000000001375 |
| 2025-03-16 | $41,490 | $4.31 | $0.000000001353 | $0.000000001323 |
| 2025-03-15 | $39,470 | $1.42 | $0.000000001287 | $0.000000001353 |
Want data in another currency? Use our API
Or check it out in the app stores
