The Cocktailbar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $331,561 | $398.78 | $6.63 | N/A |
| 2025-04-05 | $334,604 | $146.43 | $6.70 | $6.63 |
| 2025-04-04 | $341,247 | $149.04 | $6.82 | $6.70 |
| 2025-04-03 | $354,658 | $711.21 | $7.11 | $6.82 |
| 2025-04-02 | $363,738 | $138.31 | $7.27 | $7.11 |
| 2025-04-01 | $344,820 | $73.17 | $6.90 | $7.27 |
| 2025-03-31 | $348,024 | $77.18 | $6.96 | $6.90 |
| 2025-03-30 | $349,571 | $76.66 | $6.98 | $6.96 |
| 2025-03-29 | $361,755 | $723.51 | $7.24 | $6.98 |
| 2025-03-28 | $389,701 | $381.50 | $7.79 | $7.24 |
| 2025-03-27 | $389,479 | $4,959.90 | $7.80 | $7.79 |
| 2025-03-26 | $390,125 | $4,958.88 | $7.80 | $7.80 |
| 2025-03-24 | $339,255 | $145.88 | $6.79 | $7.80 |
| 2025-03-23 | $335,481 | $144.32 | $6.71 | $6.79 |
| 2025-03-22 | $333,646 | $507.84 | $6.67 | $6.71 |
| 2025-03-21 | $333,646 | $507.84 | $6.67 | $6.67 |
| 2025-03-20 | $318,806 | $1,459.48 | $6.38 | $6.67 |
| 2025-03-19 | $318,467 | $1,459.62 | $6.38 | $6.38 |
| 2025-03-18 | $305,195 | $45.78 | $6.10 | $6.38 |
| 2025-03-17 | $302,834 | $650.92 | $6.06 | $6.10 |
Want data in another currency? Use our API
Or check it out in the app stores
