The Blinking AI Cat - Catfather USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $169,660 | $13,977.36 | $0.00017460 | N/A |
| 2025-04-02 | $185,150 | $4,451.13 | $0.00019048 | $0.00017460 |
| 2025-04-01 | $152,789 | $1,294.94 | $0.00015703 | $0.00019048 |
| 2025-03-31 | $152,980 | $7,440.35 | $0.00015755 | $0.00015703 |
| 2025-03-30 | $192,515 | $1,026.60 | $0.00019810 | $0.00015755 |
| 2025-03-29 | $207,960 | $10,201.87 | $0.00021298 | $0.00019810 |
| 2025-03-28 | $187,447 | $8,494.86 | $0.00019299 | $0.00021298 |
| 2025-03-27 | $195,068 | $7,650.35 | $0.00019986 | $0.00019299 |
| 2025-03-26 | $168,578 | $3,683.48 | $0.00017348 | $0.00019986 |
| 2025-03-25 | $187,288 | $1,689.59 | $0.00019485 | $0.00017348 |
| 2025-03-24 | $177,759 | $1,871.96 | $0.00018316 | $0.00019485 |
| 2025-03-23 | $180,793 | $4,655.71 | $0.00018693 | $0.00018316 |
| 2025-03-22 | $159,627 | $26,254 | $0.00016427 | $0.00018693 |
| 2025-03-21 | $219,949 | $1,186.34 | $0.00022512 | $0.00016427 |
| 2025-03-20 | $238,908 | $5,147.45 | $0.00024586 | $0.00022512 |
| 2025-03-19 | $242,284 | $10,506.10 | $0.00024933 | $0.00024586 |
| 2025-03-18 | $246,346 | $4,086.72 | $0.00025351 | $0.00024933 |
| 2025-03-17 | $242,095 | $4,761.69 | $0.00024914 | $0.00025351 |
| 2025-03-16 | $282,580 | $4,119.17 | $0.00029205 | $0.00024914 |
| 2025-03-15 | $308,873 | $3,180.81 | $0.00031751 | $0.00029205 |
Want data in another currency? Use our API
Or check it out in the app stores
