the black sheep USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $19,434.05 | $9.46 | $0.00001948 | N/A |
| 2025-04-05 | $19,927.12 | $417.15 | $0.00001997 | $0.00001948 |
| 2025-04-04 | $20,455 | $1.18 | $0.00002047 | $0.00001997 |
| 2025-04-03 | $20,676 | $286.01 | $0.00002069 | $0.00002047 |
| 2025-04-02 | $23,166 | $287.13 | $0.00002317 | $0.00002069 |
| 2025-04-01 | $22,251 | $152.35 | $0.00002224 | $0.00002317 |
| 2025-03-31 | $22,280 | $564.34 | $0.00002217 | $0.00002224 |
| 2025-03-30 | $22,970 | $565.00 | $0.00002287 | $0.00002217 |
| 2025-03-29 | $23,690 | $24.01 | $0.00002370 | $0.00002287 |
| 2025-03-28 | $25,473 | $16.64 | $0.00002549 | $0.00002370 |
| 2025-03-27 | $25,245 | $568.39 | $0.00002526 | $0.00002549 |
| 2025-03-26 | $28,003 | $666.38 | $0.00002803 | $0.00002526 |
| 2025-03-25 | $25,944 | $400.19 | $0.00002611 | $0.00002803 |
| 2025-03-24 | $24,948 | $3.90 | $0.00002508 | $0.00002611 |
| 2025-03-23 | $24,241 | $83.36 | $0.00002424 | $0.00002508 |
| 2025-03-22 | $24,375 | $238.29 | $0.00002439 | $0.00002424 |
| 2025-03-21 | $23,853 | $174.63 | $0.00002384 | $0.00002439 |
| 2025-03-20 | $24,971 | $6.61 | $0.00002498 | $0.00002384 |
| 2025-03-19 | $23,198 | $319.78 | $0.00002321 | $0.00002498 |
| 2025-03-18 | $24,701 | $21.20 | $0.00002471 | $0.00002321 |
Want data in another currency? Use our API
Or check it out in the app stores
