The Big Grift USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,226.68 | $784.60 | $0.132964 | N/A |
| 2025-04-04 | $13,504.81 | $794.49 | $0.134641 | $0.132964 |
| 2025-04-03 | $13,537.36 | $798.82 | $0.135374 | $0.134641 |
| 2025-03-29 | $14,548.01 | $404.29 | $0.145480 | $0.135374 |
| 2025-03-28 | $14,729.02 | $407.04 | $0.146470 | $0.145480 |
| 2025-03-27 | $15,703.48 | $458.42 | $0.157034 | $0.146470 |
| 2025-03-26 | $16,737.91 | $275.06 | $0.166635 | $0.157034 |
| 2025-03-25 | $15,719.93 | $744.72 | $0.157374 | $0.166635 |
| 2025-03-24 | $14,048.15 | $360.03 | $0.140635 | $0.157374 |
| 2025-03-23 | $13,571.11 | $347.73 | $0.135711 | $0.140635 |
| 2025-03-22 | $14,457.77 | $55.31 | $0.144578 | $0.135711 |
| 2025-03-21 | $14,563.32 | $254.98 | $0.144754 | $0.144578 |
| 2025-03-20 | $14,475.39 | $254.78 | $0.144643 | $0.144754 |
| 2025-03-19 | $13,030.75 | $243.68 | $0.130307 | $0.144643 |
| 2025-03-18 | $13,030.75 | $243.68 | $0.130307 | $0.130307 |
Want data in another currency? Use our API
Or check it out in the app stores
