The Big Five USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,739,069 | $107,794 | $0.00002813 | N/A |
| 2025-04-01 | $2,815,434 | $205,988 | $0.00002889 | $0.00002813 |
| 2025-03-31 | $2,949,868 | $124,984 | $0.00003028 | $0.00002889 |
| 2025-03-30 | $2,455,115 | $97,209 | $0.00002526 | $0.00003028 |
| 2025-03-29 | $2,180,370 | $80,101 | $0.00002237 | $0.00002526 |
| 2025-03-28 | $2,326,061 | $99,932 | $0.00002384 | $0.00002237 |
| 2025-03-27 | $2,327,307 | $105,043 | $0.00002388 | $0.00002384 |
| 2025-03-26 | $2,107,483 | $92,349 | $0.00002161 | $0.00002388 |
| 2025-03-25 | $2,045,343 | $74,628 | $0.00002102 | $0.00002161 |
| 2025-03-24 | $1,706,395 | $55,315 | $0.00001754 | $0.00002102 |
| 2025-03-23 | $1,679,863 | $54,528 | $0.00001723 | $0.00001754 |
| 2025-03-22 | $1,717,500 | $60,323 | $0.00001761 | $0.00001723 |
| 2025-03-21 | $1,661,784 | $58,733 | $0.00001700 | $0.00001761 |
| 2025-03-20 | $1,655,950 | $61,457 | $0.00001699 | $0.00001700 |
| 2025-03-19 | $1,700,788 | $60,488 | $0.00001746 | $0.00001699 |
| 2025-03-18 | $1,782,421 | $64,783 | $0.00001839 | $0.00001746 |
| 2025-03-17 | $1,824,271 | $60,166 | $0.00001871 | $0.00001839 |
| 2025-03-16 | $1,908,304 | $68,547 | $0.00001959 | $0.00001871 |
| 2025-03-15 | $1,849,795 | $77,888 | $0.00001897 | $0.00001959 |
| 2025-03-14 | $2,147,251 | $87,787 | $0.00002225 | $0.00001897 |
Want data in another currency? Use our API
Or check it out in the app stores
