The Balkan Dwarf USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,780,783 | $605,415 | $0.00007120 | N/A |
| 2025-04-03 | $2,998,098 | $555,483 | $0.00007675 | $0.00007120 |
| 2025-04-02 | $3,358,068 | $512,144 | $0.00008523 | $0.00007675 |
| 2025-04-01 | $3,422,649 | $535,354 | $0.00008842 | $0.00008523 |
| 2025-03-31 | $3,233,268 | $575,630 | $0.00008250 | $0.00008842 |
| 2025-03-30 | $3,629,207 | $490,059 | $0.00009305 | $0.00008250 |
| 2025-03-29 | $3,839,286 | $526,567 | $0.00009833 | $0.00009305 |
| 2025-03-28 | $4,305,226 | $551,402 | $0.00011022 | $0.00009833 |
| 2025-03-27 | $4,442,372 | $516,451 | $0.00011381 | $0.00011022 |
| 2025-03-26 | $5,268,295 | $549,200 | $0.00013490 | $0.00011381 |
| 2025-03-25 | $5,407,087 | $582,382 | $0.00013844 | $0.00013490 |
| 2025-03-24 | $4,952,765 | $561,549 | $0.00012692 | $0.00013844 |
| 2025-03-23 | $5,353,313 | $508,077 | $0.00013705 | $0.00012692 |
| 2025-03-22 | $4,930,132 | $540,126 | $0.00012621 | $0.00013705 |
| 2025-03-21 | $4,428,752 | $580,725 | $0.00011339 | $0.00012621 |
| 2025-03-20 | $4,755,613 | $540,563 | $0.00012176 | $0.00011339 |
| 2025-03-19 | $4,267,106 | $606,631 | $0.00010933 | $0.00012176 |
| 2025-03-18 | $3,961,728 | $542,479 | $0.00010144 | $0.00010933 |
| 2025-03-17 | $3,921,705 | $555,719 | $0.00010045 | $0.00010144 |
| 2025-03-16 | $4,242,745 | $527,806 | $0.00010728 | $0.00010045 |
Want data in another currency? Use our API
Or check it out in the app stores
