The Arena USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,990,985 | $174,192 | $0.00526611 | N/A |
| 2025-04-02 | $12,462,090 | $230,603 | $0.00598551 | $0.00526611 |
| 2025-04-01 | $12,045,374 | $215,087 | $0.00574833 | $0.00598551 |
| 2025-03-31 | $12,179,264 | $344,658 | $0.00585527 | $0.00574833 |
| 2025-03-30 | $13,240,800 | $226,546 | $0.00635307 | $0.00585527 |
| 2025-03-29 | $12,068,834 | $314,702 | $0.00709980 | $0.00635307 |
| 2025-03-28 | $13,835,331 | $200,371 | $0.00814069 | $0.00709980 |
| 2025-03-27 | $13,919,838 | $88,342 | $0.00819011 | $0.00814069 |
| 2025-03-26 | $13,934,832 | $203,979 | $0.00819991 | $0.00819011 |
| 2025-03-25 | $13,566,870 | $201,307 | $0.00797777 | $0.00819991 |
| 2025-03-24 | $13,169,146 | $133,633 | $0.00773790 | $0.00797777 |
| 2025-03-23 | $12,732,320 | $74,767 | $0.00748706 | $0.00773790 |
| 2025-03-22 | $12,941,120 | $182,159 | $0.00760620 | $0.00748706 |
| 2025-03-21 | $11,949,599 | $137,510 | $0.00702676 | $0.00760620 |
| 2025-03-20 | $12,083,289 | $245,635 | $0.00718653 | $0.00702676 |
| 2025-03-19 | $11,959,593 | $263,851 | $0.00703165 | $0.00718653 |
| 2025-03-18 | $12,318,805 | $293,346 | $0.00724427 | $0.00703165 |
| 2025-03-17 | $12,696,166 | $121,826 | $0.00746834 | $0.00724427 |
| 2025-03-16 | $12,668,516 | $179,175 | $0.00742579 | $0.00746834 |
| 2025-03-15 | $13,220,251 | $163,977 | $0.00775997 | $0.00742579 |
Want data in another currency? Use our API
Or check it out in the app stores
