The AntiShifty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,008,502 | $218,305 | $0.00301653 | N/A |
| 2025-04-04 | $2,901,489 | $164,490 | $0.00289053 | $0.00301653 |
| 2025-04-03 | $2,872,643 | $178,899 | $0.00286376 | $0.00289053 |
| 2025-04-02 | $2,865,664 | $132,049 | $0.00286058 | $0.00286376 |
| 2025-04-01 | $2,813,469 | $133,868 | $0.00280063 | $0.00286058 |
| 2025-03-31 | $2,770,419 | $111,330 | $0.00276700 | $0.00280063 |
| 2025-03-30 | $2,792,400 | $144,788 | $0.00280432 | $0.00276700 |
| 2025-03-29 | $3,024,658 | $879,499 | $0.00298593 | $0.00280432 |
| 2025-03-28 | $3,239,910 | $1,052,232 | $0.00323163 | $0.00298593 |
| 2025-03-27 | $2,794,010 | $768,261 | $0.00279425 | $0.00323163 |
| 2025-03-26 | $3,193,089 | $844,751 | $0.00318271 | $0.00279425 |
| 2025-03-25 | $2,568,397 | $816,287 | $0.00254346 | $0.00318271 |
| 2025-03-24 | $2,413,637 | $866,511 | $0.00242491 | $0.00254346 |
| 2025-03-23 | $2,323,760 | $1,334,053 | $0.00235098 | $0.00242491 |
| 2025-03-22 | $2,205,257 | $1,016,254 | $0.00220928 | $0.00235098 |
| 2025-03-21 | $2,245,764 | $863,309 | $0.00224467 | $0.00220928 |
| 2025-03-20 | $2,192,834 | $709,508 | $0.00219512 | $0.00224467 |
| 2025-03-19 | $1,824,865 | $842,355 | $0.00182692 | $0.00219512 |
| 2025-03-18 | $1,925,262 | $1,406,378 | $0.00192543 | $0.00182692 |
| 2025-03-17 | $1,944,531 | $1,389,967 | $0.00194356 | $0.00192543 |
Want data in another currency? Use our API
Or check it out in the app stores
