The Anthropic Order USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $16,405.92 | $2,031.57 | $0.00001641 | N/A |
| 2025-04-03 | $16,956.14 | $5.93 | $0.00001687 | $0.00001641 |
| 2025-04-02 | $18,019.84 | $25.40 | $0.00001794 | $0.00001687 |
| 2025-04-01 | $17,618.02 | $97.39 | $0.00001760 | $0.00001794 |
| 2025-03-31 | $17,503.18 | $15.28 | $0.00001750 | $0.00001760 |
| 2025-03-30 | $17,610.70 | $10.62 | $0.00001761 | $0.00001750 |
| 2025-03-29 | $18,225.68 | $5.47 | $0.00001826 | $0.00001761 |
| 2025-03-28 | $19,458.98 | $146.42 | $0.00001946 | $0.00001826 |
| 2025-03-27 | $20,145 | $2.08 | $0.00002015 | $0.00001946 |
| 2025-03-26 | $20,777 | $265.30 | $0.00002078 | $0.00002015 |
| 2025-03-25 | $21,299 | $40.69 | $0.00002132 | $0.00002078 |
| 2025-03-24 | $20,065 | $241.60 | $0.00002005 | $0.00002132 |
| 2025-03-23 | $20,046 | $4.65 | $0.00002004 | $0.00002005 |
| 2025-03-22 | $19,855.75 | $10.69 | $0.00001985 | $0.00002004 |
| 2025-03-21 | $20,300 | $619.04 | $0.00002030 | $0.00001985 |
| 2025-03-20 | $21,590 | $6.25 | $0.00002161 | $0.00002030 |
| 2025-03-19 | $19,862.09 | $24.27 | $0.00001996 | $0.00002161 |
| 2025-03-18 | $20,555 | $39.33 | $0.00002058 | $0.00001996 |
| 2025-03-17 | $20,235 | $6.07 | $0.00002023 | $0.00002058 |
| 2025-03-16 | $21,663 | $39.47 | $0.00002167 | $0.00002023 |
Want data in another currency? Use our API
Or check it out in the app stores
