The Almighty Loaf USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,991.75 | $2.25 | $0.00000501 | N/A |
| 2025-04-05 | $5,080.15 | $2.29 | $0.00000510 | $0.00000501 |
| 2025-04-04 | $5,096.09 | $2.30 | $0.00000512 | $0.00000510 |
| 2025-04-02 | $5,206.08 | $10.45 | $0.00000522 | $0.00000512 |
| 2025-04-01 | $5,206.08 | $10.45 | $0.00000522 | $0.00000522 |
| 2025-03-27 | $5,983.27 | $2.01 | $0.00000602 | $0.00000522 |
| 2025-03-26 | $5,981.12 | $2.00 | $0.00000601 | $0.00000602 |
| 2025-03-25 | $5,825.14 | $3.91 | $0.00000585 | $0.00000601 |
| 2025-03-24 | $5,877.26 | $3.94 | $0.00000590 | $0.00000585 |
| 2025-03-18 | $5,543.61 | $127.79 | $0.00000555 | $0.00000590 |
| 2025-03-17 | $5,543.61 | $127.79 | $0.00000555 | $0.00000555 |
| 2025-03-10 | $6,106.79 | $8.05 | $0.00000611 | $0.00000555 |
| 2025-03-09 | $6,038.55 | $7.96 | $0.00000604 | $0.00000611 |
| 2025-03-08 | $6,197.86 | $262.28 | $0.00000620 | $0.00000604 |
| 2025-03-07 | $6,197.86 | $262.21 | $0.00000620 | $0.00000620 |
Want data in another currency? Use our API
Or check it out in the app stores
