THAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $323,699 | $4,976.18 | $0.00113447 | N/A |
| 2025-04-02 | $322,878 | $4,983.44 | $0.00110999 | $0.00113447 |
| 2025-04-01 | $320,174 | $4,614.80 | $0.00109920 | $0.00110999 |
| 2025-03-31 | $328,947 | $5,302.25 | $0.00113082 | $0.00109920 |
| 2025-03-30 | $326,880 | $5,476.90 | $0.00112324 | $0.00113082 |
| 2025-03-29 | $326,087 | $5,754.53 | $0.00112112 | $0.00112324 |
| 2025-03-28 | $328,765 | $5,260.84 | $0.00112853 | $0.00112112 |
| 2025-03-27 | $328,782 | $3,213.21 | $0.00112977 | $0.00112853 |
| 2025-03-26 | $322,907 | $2,436.02 | $0.00110958 | $0.00112977 |
| 2025-03-25 | $329,116 | $2,820.76 | $0.00113286 | $0.00110958 |
| 2025-03-24 | $323,076 | $4,174.93 | $0.00110903 | $0.00113286 |
| 2025-03-23 | $328,712 | $6,445.70 | $0.00112877 | $0.00110903 |
| 2025-03-22 | $319,432 | $6,234.08 | $0.00109764 | $0.00112877 |
| 2025-03-21 | $321,502 | $5,168.92 | $0.00110504 | $0.00109764 |
| 2025-03-20 | $320,404 | $5,354.47 | $0.00110098 | $0.00110504 |
| 2025-03-19 | $318,560 | $6,695.82 | $0.00109375 | $0.00110098 |
| 2025-03-18 | $310,678 | $1,343.58 | $0.00106756 | $0.00109375 |
| 2025-03-17 | $317,292 | $3,196.69 | $0.00109110 | $0.00106756 |
| 2025-03-16 | $310,706 | $5,058.10 | $0.00106742 | $0.00109110 |
| 2025-03-15 | $316,538 | $5,280.16 | $0.00108770 | $0.00106742 |
Want data in another currency? Use our API
Or check it out in the app stores
