Thales USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,595,369 | $53,620 | $0.108995 | N/A |
| 2025-04-02 | $7,066,317 | $42,817 | $0.116783 | $0.108995 |
| 2025-04-01 | $6,504,303 | $28,288 | $0.107537 | $0.116783 |
| 2025-03-31 | $6,502,492 | $39,083 | $0.107598 | $0.107537 |
| 2025-03-30 | $6,187,446 | $16,577.46 | $0.102559 | $0.107598 |
| 2025-03-29 | $6,414,466 | $17,682.68 | $0.105995 | $0.102559 |
| 2025-03-28 | $6,690,325 | $20,789 | $0.110704 | $0.105995 |
| 2025-03-27 | $6,626,982 | $21,640 | $0.109693 | $0.110704 |
| 2025-03-26 | $6,859,442 | $68,927 | $0.113569 | $0.109693 |
| 2025-03-25 | $6,620,155 | $27,365 | $0.109697 | $0.113569 |
| 2025-03-24 | $6,283,711 | $51,915 | $0.104205 | $0.109697 |
| 2025-03-23 | $6,139,872 | $8,247.82 | $0.101650 | $0.104205 |
| 2025-03-22 | $6,052,941 | $13,379.75 | $0.100204 | $0.101650 |
| 2025-03-21 | $6,081,589 | $22,434 | $0.100790 | $0.100204 |
| 2025-03-20 | $6,310,307 | $58,745 | $0.104646 | $0.100790 |
| 2025-03-19 | $6,157,434 | $8,882.15 | $0.102229 | $0.104646 |
| 2025-03-18 | $6,124,460 | $38,849 | $0.101854 | $0.102229 |
| 2025-03-17 | $6,206,246 | $9,838.29 | $0.102947 | $0.101854 |
| 2025-03-16 | $6,349,625 | $6,466.87 | $0.105308 | $0.102947 |
| 2025-03-15 | $6,204,130 | $12,382.32 | $0.102900 | $0.105308 |
Want data in another currency? Use our API
Or check it out in the app stores
