Thales AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $795,274 | $10,544.92 | $0.00079167 | N/A |
| 2025-04-02 | $847,396 | $5,483.37 | $0.00084729 | $0.00079167 |
| 2025-04-01 | $823,061 | $6,971.90 | $0.00082214 | $0.00084729 |
| 2025-03-31 | $741,800 | $2,823.88 | $0.00074256 | $0.00082214 |
| 2025-03-30 | $768,072 | $14,081.48 | $0.00076500 | $0.00074256 |
| 2025-03-29 | $909,388 | $3,828.64 | $0.00090956 | $0.00076500 |
| 2025-03-28 | $986,670 | $5,027.49 | $0.00098685 | $0.00090956 |
| 2025-03-27 | $1,030,796 | $18,082.59 | $0.00103123 | $0.00098685 |
| 2025-03-26 | $1,115,776 | $9,940.30 | $0.00111566 | $0.00103123 |
| 2025-03-25 | $1,026,182 | $31,395 | $0.00103193 | $0.00111566 |
| 2025-03-24 | $872,690 | $13,723.19 | $0.00087285 | $0.00103193 |
| 2025-03-23 | $769,244 | $6,018.31 | $0.00076935 | $0.00087285 |
| 2025-03-22 | $723,339 | $4,820.75 | $0.00072014 | $0.00076935 |
| 2025-03-21 | $738,414 | $2,196.47 | $0.00073394 | $0.00072014 |
| 2025-03-20 | $762,088 | $9,933.57 | $0.00075973 | $0.00073394 |
| 2025-03-19 | $657,402 | $21,380 | $0.00066154 | $0.00075973 |
| 2025-03-18 | $754,960 | $18,006.73 | $0.00075598 | $0.00066154 |
| 2025-03-17 | $740,214 | $12,718.15 | $0.00074035 | $0.00075598 |
| 2025-03-16 | $875,485 | $10,182.85 | $0.00087949 | $0.00074035 |
| 2025-03-15 | $885,283 | $13,383.48 | $0.00088545 | $0.00087949 |
Want data in another currency? Use our API
Or check it out in the app stores
