Thala USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,232,869 | $54,811 | $0.119107 | N/A |
| 2025-04-02 | $6,277,159 | $136,923 | $0.120131 | $0.119107 |
| 2025-04-01 | $6,531,755 | $189,018 | $0.125124 | $0.120131 |
| 2025-03-31 | $6,612,317 | $186,730 | $0.126732 | $0.125124 |
| 2025-03-30 | $6,506,497 | $242,802 | $0.124661 | $0.126732 |
| 2025-03-29 | $5,859,375 | $190,854 | $0.112135 | $0.124661 |
| 2025-03-28 | $6,911,638 | $256,290 | $0.131975 | $0.112135 |
| 2025-03-27 | $7,685,816 | $227,852 | $0.146871 | $0.131975 |
| 2025-03-26 | $8,920,289 | $77,249 | $0.170524 | $0.146871 |
| 2025-03-25 | $9,285,449 | $87,536 | $0.177075 | $0.170524 |
| 2025-03-24 | $9,463,030 | $34,905 | $0.181074 | $0.177075 |
| 2025-03-23 | $9,541,274 | $63,902 | $0.182683 | $0.181074 |
| 2025-03-22 | $9,330,690 | $53,892 | $0.178944 | $0.182683 |
| 2025-03-21 | $9,354,044 | $239,169 | $0.179532 | $0.178944 |
| 2025-03-20 | $8,410,522 | $87,351 | $0.161643 | $0.179532 |
| 2025-03-19 | $8,040,712 | $253,152 | $0.154551 | $0.161643 |
| 2025-03-18 | $9,414,004 | $106,282 | $0.181194 | $0.154551 |
| 2025-03-17 | $9,133,318 | $40,142 | $0.175933 | $0.181194 |
| 2025-03-16 | $9,090,086 | $53,228 | $0.175201 | $0.175933 |
| 2025-03-15 | $8,947,132 | $85,303 | $0.172573 | $0.175201 |
Want data in another currency? Use our API
Or check it out in the app stores
