Thala APT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,901,228 | $408,166 | $5.07 | N/A |
| 2025-04-02 | $38,214,449 | $332,808 | $5.40 | $5.07 |
| 2025-04-01 | $37,050,621 | $300,008 | $5.24 | $5.40 |
| 2025-03-31 | $37,068,561 | $279,311 | $5.24 | $5.24 |
| 2025-03-30 | $36,699,186 | $290,574 | $5.19 | $5.24 |
| 2025-03-29 | $39,098,817 | $300,291 | $5.53 | $5.19 |
| 2025-03-28 | $42,006,886 | $365,729 | $5.94 | $5.53 |
| 2025-03-27 | $41,660,204 | $348,757 | $5.89 | $5.94 |
| 2025-03-26 | $41,629,335 | $318,621 | $5.88 | $5.89 |
| 2025-03-25 | $42,343,925 | $642,367 | $5.98 | $5.88 |
| 2025-03-24 | $40,230,698 | $305,751 | $5.69 | $5.98 |
| 2025-03-23 | $39,928,087 | $301,597 | $5.64 | $5.69 |
| 2025-03-22 | $39,583,190 | $331,998 | $5.59 | $5.64 |
| 2025-03-21 | $39,461,618 | $312,543 | $5.58 | $5.59 |
| 2025-03-20 | $39,548,132 | $514,050 | $5.59 | $5.58 |
| 2025-03-19 | $37,713,184 | $298,403 | $5.33 | $5.59 |
| 2025-03-18 | $37,719,173 | $362,503 | $5.33 | $5.33 |
| 2025-03-17 | $36,334,989 | $292,520 | $5.13 | $5.33 |
| 2025-03-16 | $37,658,184 | $499,665 | $5.32 | $5.13 |
| 2025-03-15 | $36,654,995 | $274,006 | $5.18 | $5.32 |
Want data in another currency? Use our API
Or check it out in the app stores
