tGOLD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,514,595 | $1,331.96 | $101.87 | N/A |
| 2025-04-04 | $9,582,399 | $1,340.31 | $102.51 | $101.87 |
| 2025-04-03 | $15,133,011 | $14.59 | $162.03 | $102.51 |
| 2025-04-02 | $15,133,011 | $14.59 | $162.03 | $162.03 |
| 2025-03-30 | $15,466,619 | $14.92 | $165.60 | $162.03 |
| 2025-03-29 | $15,464,705 | $14.92 | $165.63 | $165.60 |
| 2025-03-28 | $16,003,027 | $15.43 | $171.29 | $165.63 |
| 2025-03-27 | $16,158,657 | $9,902.86 | $172.99 | $171.29 |
| 2025-03-26 | $16,158,657 | $9,902.86 | $172.99 | $172.99 |
| 2025-03-23 | $7,660,725 | $161.56 | $82.01 | $172.99 |
| 2025-03-22 | $7,660,725 | $161.56 | $82.01 | $82.01 |
| 2025-03-19 | $7,585,827 | $160.00 | $81.22 | $82.01 |
| 2025-03-18 | $7,596,608 | $160.23 | $81.34 | $81.22 |
| 2025-03-17 | $7,519,433 | $158.58 | $80.50 | $81.34 |
| 2025-03-16 | $7,684,912 | $162.09 | $82.28 | $80.50 |
| 2025-03-15 | $7,530,590 | $158.84 | $80.63 | $82.28 |
| 2025-03-14 | $7,389,048 | $155.75 | $79.06 | $80.63 |
| 2025-03-13 | $7,619,503 | $161.06 | $81.75 | $79.06 |
| 2025-03-12 | $7,526,818 | $159.08 | $80.75 | $81.75 |
| 2025-03-11 | $7,526,818 | $159.08 | $80.75 | $80.75 |
Want data in another currency? Use our API
Or check it out in the app stores
