Tezos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $664,915,167 | $28,424,675 | $0.640658 | N/A |
| 2025-04-02 | $688,055,476 | $16,139,839 | $0.663087 | $0.640658 |
| 2025-04-01 | $676,623,098 | $19,585,399 | $0.653226 | $0.663087 |
| 2025-03-31 | $675,932,049 | $12,762,554 | $0.652131 | $0.653226 |
| 2025-03-30 | $674,560,330 | $20,741,260 | $0.651972 | $0.652131 |
| 2025-03-29 | $702,649,492 | $16,772,035 | $0.677824 | $0.651972 |
| 2025-03-28 | $757,486,865 | $16,717,811 | $0.730538 | $0.677824 |
| 2025-03-27 | $748,387,068 | $19,654,636 | $0.722632 | $0.730538 |
| 2025-03-26 | $758,572,931 | $16,727,092 | $0.732161 | $0.722632 |
| 2025-03-25 | $746,577,671 | $19,274,876 | $0.721136 | $0.732161 |
| 2025-03-24 | $719,720,343 | $14,309,276 | $0.694021 | $0.721136 |
| 2025-03-23 | $716,452,775 | $15,570,452 | $0.691636 | $0.694021 |
| 2025-03-22 | $708,693,048 | $16,172,067 | $0.684512 | $0.691636 |
| 2025-03-21 | $733,183,894 | $18,053,265 | $0.707774 | $0.684512 |
| 2025-03-20 | $755,723,097 | $23,288,619 | $0.730005 | $0.707774 |
| 2025-03-19 | $733,550,166 | $18,910,452 | $0.708480 | $0.730005 |
| 2025-03-18 | $741,603,092 | $17,828,185 | $0.716578 | $0.708480 |
| 2025-03-17 | $705,327,108 | $17,293,459 | $0.681662 | $0.716578 |
| 2025-03-16 | $737,035,223 | $14,454,113 | $0.712064 | $0.681662 |
| 2025-03-15 | $733,192,683 | $20,927,974 | $0.708691 | $0.712064 |
Want data in another currency? Use our API
Or check it out in the app stores
