Tezos Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $157,456 | $2,915.71 | $0.00041891 | N/A |
| 2025-03-30 | $155,607 | $2,881.46 | $0.00041399 | $0.00041891 |
| 2025-03-29 | $159,118 | $2,946.47 | $0.00042333 | $0.00041399 |
| 2025-03-28 | $164,545 | $3,046.98 | $0.00043777 | $0.00042333 |
| 2025-03-27 | $163,946 | $3,035.88 | $0.00043617 | $0.00043777 |
| 2025-03-26 | $164,122 | $3,039.14 | $0.00043664 | $0.00043617 |
| 2025-03-22 | $158,880 | $2,948.27 | $0.00042359 | $0.00043664 |
| 2025-03-21 | $158,832 | $2,945.17 | $0.00042314 | $0.00042359 |
| 2025-03-20 | $161,947 | $2,998.86 | $0.00043086 | $0.00042314 |
| 2025-03-19 | $154,902 | $2,875.91 | $0.00041319 | $0.00043086 |
| 2025-03-18 | $154,902 | $2,875.91 | $0.00041319 | $0.00041319 |
| 2025-03-14 | $153,607 | $2,844.42 | $0.00040867 | $0.00041319 |
| 2025-03-13 | $154,849 | $2,867.43 | $0.00041197 | $0.00040867 |
| 2025-03-12 | $156,852 | $2,888.61 | $0.00041502 | $0.00041197 |
| 2025-03-11 | $149,554 | $2,762.72 | $0.00039693 | $0.00041502 |
| 2025-03-10 | $152,154 | $2,821.96 | $0.00040544 | $0.00039693 |
| 2025-03-09 | $162,463 | $3,008.43 | $0.00043223 | $0.00040544 |
| 2025-03-08 | $163,250 | $3,031.27 | $0.00043551 | $0.00043223 |
| 2025-03-07 | $170,829 | $3,145.15 | $0.00045187 | $0.00043551 |
| 2025-03-06 | $171,032 | $3,167.10 | $0.00045503 | $0.00045187 |
Want data in another currency? Use our API
Or check it out in the app stores
