Tevaera USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,523,086 | $891,993 | $0.00733953 | N/A |
| 2025-04-04 | $2,395,990 | $784,023 | $0.00698967 | $0.00733953 |
| 2025-04-03 | $2,507,003 | $796,052 | $0.00732948 | $0.00698967 |
| 2025-04-02 | $2,779,745 | $822,297 | $0.00813627 | $0.00732948 |
| 2025-04-01 | $2,773,279 | $758,756 | $0.00809792 | $0.00813627 |
| 2025-03-31 | $2,915,370 | $724,119 | $0.00854388 | $0.00809792 |
| 2025-03-30 | $2,958,172 | $764,208 | $0.00866404 | $0.00854388 |
| 2025-03-29 | $3,086,841 | $883,034 | $0.00905482 | $0.00866404 |
| 2025-03-28 | $3,280,013 | $842,072 | $0.00962488 | $0.00905482 |
| 2025-03-27 | $3,647,529 | $1,215,954 | $0.01058940 | $0.00962488 |
| 2025-03-26 | $3,495,821 | $806,700 | $0.01025815 | $0.01058940 |
| 2025-03-25 | $3,419,418 | $781,063 | $0.01006518 | $0.01025815 |
| 2025-03-24 | $3,393,265 | $802,848 | $0.00994214 | $0.01006518 |
| 2025-03-23 | $3,465,462 | $885,530 | $0.01016909 | $0.00994214 |
| 2025-03-22 | $3,498,611 | $940,127 | $0.01026633 | $0.01016909 |
| 2025-03-21 | $3,171,660 | $845,713 | $0.00930359 | $0.01026633 |
| 2025-03-20 | $3,383,796 | $1,173,849 | $0.00993630 | $0.00930359 |
| 2025-03-19 | $4,084,921 | $252,954 | $0.01199674 | $0.00993630 |
| 2025-03-18 | $4,705,981 | $922,256 | $0.01369769 | $0.01199674 |
| 2025-03-17 | $4,783,501 | $205,472 | $0.01403912 | $0.01369769 |
Want data in another currency? Use our API
Or check it out in the app stores
