Tetsuo Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,247,218 | $183,667 | $0.00125903 | N/A |
| 2025-04-05 | $1,270,717 | $196,662 | $0.00126533 | $0.00125903 |
| 2025-04-04 | $1,248,572 | $78,443 | $0.00125583 | $0.00126533 |
| 2025-04-03 | $1,357,426 | $181,783 | $0.00135334 | $0.00125583 |
| 2025-04-02 | $1,451,791 | $201,808 | $0.00145506 | $0.00135334 |
| 2025-04-01 | $1,457,734 | $248,767 | $0.00145172 | $0.00145506 |
| 2025-03-31 | $1,409,922 | $181,204 | $0.00140352 | $0.00145172 |
| 2025-03-30 | $1,398,189 | $185,141 | $0.00141472 | $0.00140352 |
| 2025-03-29 | $1,433,550 | $184,833 | $0.00143355 | $0.00141472 |
| 2025-03-28 | $1,610,008 | $136,608 | $0.00161074 | $0.00143355 |
| 2025-03-27 | $1,774,084 | $123,535 | $0.00177409 | $0.00161074 |
| 2025-03-26 | $1,849,699 | $229,826 | $0.00184970 | $0.00177409 |
| 2025-03-25 | $1,850,840 | $347,761 | $0.00185577 | $0.00184970 |
| 2025-03-24 | $1,638,196 | $241,678 | $0.00163461 | $0.00185577 |
| 2025-03-23 | $1,813,934 | $745,739 | $0.00181670 | $0.00163461 |
| 2025-03-22 | $1,425,389 | $60,726 | $0.00141954 | $0.00181670 |
| 2025-03-21 | $1,497,878 | $162,832 | $0.00149788 | $0.00141954 |
| 2025-03-20 | $1,679,706 | $98,880 | $0.00168350 | $0.00149788 |
| 2025-03-19 | $1,492,954 | $173,444 | $0.00149268 | $0.00168350 |
| 2025-03-18 | $1,616,387 | $19,732.22 | $0.00161641 | $0.00149268 |
Want data in another currency? Use our API
Or check it out in the app stores
