TETRA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6,232.64 | $0.00006495 | N/A |
| 2025-04-05 | $0.000000000000000000 | $23,409 | $0.00006505 | $0.00006495 |
| 2025-04-04 | $0.000000000000000000 | $16,343.81 | $0.00008400 | $0.00006505 |
| 2025-04-03 | $0.000000000000000000 | $7,141.65 | $0.00007188 | $0.00008400 |
| 2025-04-02 | $0.000000000000000000 | $7,246.18 | $0.00007811 | $0.00007188 |
| 2025-04-01 | $0.000000000000000000 | $5,142.56 | $0.00009494 | $0.00007811 |
| 2025-03-31 | $0.000000000000000000 | $15,236.43 | $0.00008439 | $0.00009494 |
| 2025-03-30 | $0.000000000000000000 | $6,271.25 | $0.00009606 | $0.00008439 |
| 2025-03-29 | $0.000000000000000000 | $888.56 | $0.00008832 | $0.00009606 |
| 2025-03-28 | $0.000000000000000000 | $6,888.45 | $0.00009374 | $0.00008832 |
| 2025-03-27 | $0.000000000000000000 | $8,005.20 | $0.00011672 | $0.00009374 |
| 2025-03-26 | $0.000000000000000000 | $5,912.08 | $0.00012318 | $0.00011672 |
| 2025-03-25 | $0.000000000000000000 | $7,177.72 | $0.00013368 | $0.00012318 |
| 2025-03-24 | $0.000000000000000000 | $4,616.30 | $0.00013069 | $0.00013368 |
| 2025-03-23 | $0.000000000000000000 | $16,073.13 | $0.00012183 | $0.00013069 |
| 2025-03-22 | $0.000000000000000000 | $5,978.98 | $0.00011272 | $0.00012183 |
| 2025-03-21 | $0.000000000000000000 | $2,740.34 | $0.00007918 | $0.00011272 |
| 2025-03-20 | $0.000000000000000000 | $4,019.63 | $0.00009243 | $0.00007918 |
| 2025-03-19 | $0.000000000000000000 | $2,630.83 | $0.00008455 | $0.00009243 |
| 2025-03-18 | $0.000000000000000000 | $386.10 | $0.00009045 | $0.00008455 |
Want data in another currency? Use our API
Or check it out in the app stores
