Tethys Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $28,904 | $2.72 | $0.00271578 | N/A |
| 2025-04-05 | $29,823 | $6.62 | $0.00280212 | $0.00271578 |
| 2025-04-04 | $29,823 | $6.62 | $0.00280212 | $0.00280212 |
| 2025-04-03 | $29,966 | $1.080 | $0.00281587 | $0.00280212 |
| 2025-04-02 | $31,050 | $1.11 | $0.00291877 | $0.00281587 |
| 2025-04-01 | $30,121 | $1.52 | $0.00282977 | $0.00291877 |
| 2025-03-31 | $30,518 | $1.55 | $0.00286736 | $0.00282977 |
| 2025-03-30 | $30,518 | $1.55 | $0.00286736 | $0.00286736 |
| 2025-03-24 | $35,561 | $3.34 | $0.00334123 | $0.00286736 |
| 2025-03-23 | $35,561 | $3.34 | $0.00334123 | $0.00334123 |
| 2025-03-16 | $33,031 | $4.06 | $0.00310535 | $0.00334123 |
| 2025-03-15 | $33,019 | $4.05 | $0.00310238 | $0.00310535 |
| 2025-03-14 | $31,483 | $8.21 | $0.00297471 | $0.00310238 |
| 2025-03-13 | $33,036 | $9.33 | $0.00310396 | $0.00297471 |
| 2025-03-12 | $32,042 | $1.16 | $0.00301281 | $0.00310396 |
| 2025-03-11 | $30,968 | $7.54 | $0.00289634 | $0.00301281 |
| 2025-03-10 | $34,489 | $2.18 | $0.00324663 | $0.00289634 |
| 2025-03-09 | $37,961 | $2.01 | $0.00357450 | $0.00324663 |
| 2025-03-08 | $39,734 | $1.051 | $0.00372185 | $0.00357450 |
| 2025-03-07 | $39,734 | $1.051 | $0.00372185 | $0.00372185 |
Want data in another currency? Use our API
Or check it out in the app stores
