Tesla Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,560.49 | $14.74 | N/A |
| 2025-04-02 | $0.000000000000000000 | $642.48 | $13.82 | $14.74 |
| 2025-04-01 | $0.000000000000000000 | $1,060.91 | $12.65 | $13.82 |
| 2025-03-31 | $0.000000000000000000 | $0.000000125758 | $12.58 | $12.65 |
| 2025-03-30 | $0.000000000000000000 | $0.000000125080 | $12.51 | $12.58 |
| 2025-03-29 | $0.000000000000000000 | $135.64 | $12.46 | $12.51 |
| 2025-03-28 | $0.000000000000000000 | $669.67 | $12.78 | $12.46 |
| 2025-03-27 | $0.000000000000000000 | $143.25 | $11.70 | $12.78 |
| 2025-03-26 | $0.000000000000000000 | $16.07 | $10.94 | $11.70 |
| 2025-03-25 | $0.000000000000000000 | $229.60 | $10.06 | $10.94 |
| 2025-03-24 | $0.000000000000000000 | $163.82 | $9.09 | $10.06 |
| 2025-03-23 | $0.000000000000000000 | $325.94 | $8.67 | $9.09 |
| 2025-03-22 | $0.000000000000000000 | $403.19 | $8.57 | $8.67 |
| 2025-03-21 | $0.000000000000000000 | $25.04 | $7.48 | $8.57 |
| 2025-03-20 | $0.000000000000000000 | $100.90 | $7.17 | $7.48 |
| 2025-03-19 | $0.000000000000000000 | $136.61 | $6.69 | $7.17 |
| 2025-03-18 | $0.000000000000000000 | $89.67 | $6.60 | $6.69 |
| 2025-03-17 | $0.000000000000000000 | $3.78 | $6.29 | $6.60 |
| 2025-03-16 | $0.000000000000000000 | $13.30 | $5.84 | $6.29 |
| 2025-03-15 | $0.000000000000000000 | $18.99 | $5.74 | $5.84 |
Want data in another currency? Use our API
Or check it out in the app stores
