Terracoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $280,765 | $39.12 | $0.01222654 | N/A |
| 2025-04-02 | $267,989 | $34.56 | $0.01168451 | $0.01222654 |
| 2025-04-01 | $271,252 | $31.22 | $0.01171895 | $0.01168451 |
| 2025-03-31 | $262,623 | $38.45 | $0.01145055 | $0.01171895 |
| 2025-03-30 | $264,199 | $45.90 | $0.01147447 | $0.01145055 |
| 2025-03-29 | $277,018 | $59.58 | $0.01207820 | $0.01147447 |
| 2025-03-28 | $264,728 | $92.70 | $0.01154441 | $0.01207820 |
| 2025-03-27 | $276,674 | $84.20 | $0.01206351 | $0.01154441 |
| 2025-03-26 | $260,573 | $31.96 | $0.01136876 | $0.01206351 |
| 2025-03-25 | $262,387 | $31.02 | $0.01144027 | $0.01136876 |
| 2025-03-24 | $262,099 | $71.77 | $0.01143792 | $0.01144027 |
| 2025-03-23 | $287,761 | $39.08 | $0.01254493 | $0.01143792 |
| 2025-03-22 | $300,470 | $30.79 | $0.01310071 | $0.01254493 |
| 2025-03-21 | $302,860 | $32.84 | $0.01321776 | $0.01310071 |
| 2025-03-20 | $306,017 | $36.92 | $0.01334258 | $0.01321776 |
| 2025-03-19 | $303,334 | $32.17 | $0.01322560 | $0.01334258 |
| 2025-03-18 | $308,031 | $28.42 | $0.01343039 | $0.01322560 |
| 2025-03-17 | $303,963 | $69.66 | $0.01325301 | $0.01343039 |
| 2025-03-16 | $275,557 | $48.00 | $0.01201447 | $0.01325301 |
| 2025-03-15 | $265,795 | $217.79 | $0.01158259 | $0.01201447 |
Want data in another currency? Use our API
Or check it out in the app stores
