Terrace USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $357,954 | $84,630 | $0.00185198 | N/A |
| 2025-04-02 | $387,793 | $221,448 | $0.00203685 | $0.00185198 |
| 2025-04-01 | $403,562 | $96,376 | $0.00212180 | $0.00203685 |
| 2025-03-31 | $503,838 | $87,567 | $0.00264425 | $0.00212180 |
| 2025-03-30 | $460,270 | $73,960 | $0.00241789 | $0.00264425 |
| 2025-03-29 | $508,413 | $80,275 | $0.00267069 | $0.00241789 |
| 2025-03-28 | $533,078 | $144,150 | $0.00279946 | $0.00267069 |
| 2025-03-27 | $508,815 | $190,769 | $0.00267212 | $0.00279946 |
| 2025-03-26 | $564,475 | $171,230 | $0.00296365 | $0.00267212 |
| 2025-03-25 | $531,125 | $123,900 | $0.00279041 | $0.00296365 |
| 2025-03-24 | $626,398 | $60,038 | $0.00328954 | $0.00279041 |
| 2025-03-23 | $667,944 | $75,963 | $0.00350943 | $0.00328954 |
| 2025-03-22 | $530,158 | $88,972 | $0.00274101 | $0.00350943 |
| 2025-03-21 | $562,615 | $24,112 | $0.00295429 | $0.00274101 |
| 2025-03-20 | $512,906 | $87,989 | $0.00270871 | $0.00295429 |
| 2025-03-19 | $512,906 | $87,989 | $0.00270871 | $0.00270871 |
Want data in another currency? Use our API
Or check it out in the app stores
