Terra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $128,499,846 | $10,117,477 | $0.186785 | N/A |
| 2025-04-01 | $127,218,584 | $11,168,214 | $0.185019 | $0.186785 |
| 2025-03-31 | $128,723,131 | $10,976,472 | $0.187436 | $0.185019 |
| 2025-03-30 | $127,844,524 | $10,385,190 | $0.186414 | $0.187436 |
| 2025-03-29 | $131,885,796 | $16,332,418 | $0.191841 | $0.186414 |
| 2025-03-28 | $144,749,652 | $11,447,936 | $0.210505 | $0.191841 |
| 2025-03-27 | $146,738,024 | $16,215,724 | $0.213399 | $0.210505 |
| 2025-03-26 | $148,129,328 | $13,085,473 | $0.215531 | $0.213399 |
| 2025-03-25 | $147,418,559 | $18,881,406 | $0.214724 | $0.215531 |
| 2025-03-24 | $144,080,581 | $13,723,499 | $0.208962 | $0.214724 |
| 2025-03-23 | $140,754,380 | $12,350,728 | $0.204699 | $0.208962 |
| 2025-03-22 | $139,621,885 | $12,844,726 | $0.202908 | $0.204699 |
| 2025-03-21 | $140,532,781 | $14,517,671 | $0.204406 | $0.202908 |
| 2025-03-20 | $145,139,959 | $24,826,603 | $0.211187 | $0.204406 |
| 2025-03-19 | $142,645,804 | $57,292,581 | $0.207820 | $0.211187 |
| 2025-03-18 | $159,166,962 | $40,794,987 | $0.232986 | $0.207820 |
| 2025-03-17 | $143,135,255 | $26,365,696 | $0.208141 | $0.232986 |
| 2025-03-16 | $148,773,670 | $28,009,840 | $0.216235 | $0.208141 |
| 2025-03-15 | $137,528,843 | $19,202,288 | $0.199923 | $0.216235 |
| 2025-03-14 | $131,064,178 | $20,711,167 | $0.190464 | $0.199923 |
Want data in another currency? Use our API
Or check it out in the app stores
