Terra Luna Classic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $298,764,482 | $17,975,219 | $0.00005489 | N/A |
| 2025-04-06 | $317,553,715 | $8,684,273 | $0.00005849 | $0.00005489 |
| 2025-04-05 | $321,245,523 | $12,425,953 | $0.00005898 | $0.00005849 |
| 2025-04-04 | $319,093,466 | $18,713,748 | $0.00005854 | $0.00005898 |
| 2025-04-03 | $319,300,914 | $19,875,734 | $0.00005861 | $0.00005854 |
| 2025-04-02 | $328,057,415 | $10,816,380 | $0.00006026 | $0.00005861 |
| 2025-04-01 | $324,748,538 | $11,721,964 | $0.00005972 | $0.00006026 |
| 2025-03-31 | $330,789,174 | $10,959,202 | $0.00006079 | $0.00005972 |
| 2025-03-30 | $322,451,350 | $12,075,903 | $0.00005941 | $0.00006079 |
| 2025-03-29 | $336,745,954 | $13,590,375 | $0.00006188 | $0.00005941 |
| 2025-03-28 | $356,974,429 | $11,034,268 | $0.00006560 | $0.00006188 |
| 2025-03-27 | $365,715,930 | $16,700,474 | $0.00006726 | $0.00006560 |
| 2025-03-26 | $359,726,915 | $12,658,932 | $0.00006611 | $0.00006726 |
| 2025-03-25 | $355,144,063 | $14,387,411 | $0.00006529 | $0.00006611 |
| 2025-03-24 | $346,106,673 | $8,202,945 | $0.00006347 | $0.00006529 |
| 2025-03-23 | $344,925,066 | $10,371,290 | $0.00006333 | $0.00006347 |
| 2025-03-22 | $346,324,113 | $12,861,170 | $0.00006355 | $0.00006333 |
| 2025-03-21 | $355,560,624 | $13,122,432 | $0.00006530 | $0.00006355 |
| 2025-03-20 | $357,137,923 | $16,136,122 | $0.00006563 | $0.00006530 |
| 2025-03-19 | $344,028,436 | $18,236,897 | $0.00006317 | $0.00006563 |
Want data in another currency? Use our API
Or check it out in the app stores
