Ternoa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,018,847 | $39,922 | $0.00164926 | N/A |
| 2025-04-03 | $3,102,339 | $60,069 | $0.00169428 | $0.00164926 |
| 2025-04-02 | $3,210,063 | $190,099 | $0.00175456 | $0.00169428 |
| 2025-04-01 | $3,267,259 | $44,635 | $0.00178797 | $0.00175456 |
| 2025-03-31 | $3,125,369 | $84,006 | $0.00170911 | $0.00178797 |
| 2025-03-30 | $3,132,561 | $51,497 | $0.00171196 | $0.00170911 |
| 2025-03-29 | $3,236,239 | $192,210 | $0.00176895 | $0.00171196 |
| 2025-03-28 | $3,238,762 | $262,950 | $0.00176955 | $0.00176895 |
| 2025-03-27 | $3,200,618 | $47,054 | $0.00175666 | $0.00176955 |
| 2025-03-26 | $3,147,904 | $112,512 | $0.00172101 | $0.00175666 |
| 2025-03-25 | $3,223,048 | $506,962 | $0.00176118 | $0.00172101 |
| 2025-03-24 | $3,373,780 | $150,363 | $0.00183544 | $0.00176118 |
| 2025-03-23 | $3,319,926 | $169,929 | $0.00181450 | $0.00183544 |
| 2025-03-22 | $3,468,522 | $222,597 | $0.00189591 | $0.00181450 |
| 2025-03-21 | $3,493,808 | $615,334 | $0.00190301 | $0.00189591 |
| 2025-03-20 | $3,429,208 | $667,407 | $0.00187443 | $0.00190301 |
| 2025-03-19 | $3,533,575 | $530,542 | $0.00193422 | $0.00187443 |
| 2025-03-18 | $3,596,534 | $762,634 | $0.00196804 | $0.00193422 |
| 2025-03-17 | $3,639,597 | $228,256 | $0.00192637 | $0.00196804 |
| 2025-03-16 | $3,518,512 | $115,761 | $0.00192084 | $0.00192637 |
Want data in another currency? Use our API
Or check it out in the app stores
