Terminus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,733,816 | $1,236,050 | $0.02737688 | N/A |
| 2025-04-02 | $3,086,396 | $842,924 | $0.03086396 | $0.02737688 |
| 2025-04-01 | $2,830,929 | $1,164,823 | $0.02831136 | $0.03086396 |
| 2025-03-31 | $2,667,054 | $898,613 | $0.02670372 | $0.02831136 |
| 2025-03-30 | $2,996,047 | $922,265 | $0.03006788 | $0.02670372 |
| 2025-03-29 | $3,305,132 | $1,028,404 | $0.03305132 | $0.03006788 |
| 2025-03-28 | $3,593,671 | $1,270,654 | $0.03593671 | $0.03305132 |
| 2025-03-27 | $3,318,475 | $1,829,110 | $0.03319121 | $0.03593671 |
| 2025-03-26 | $3,160,886 | $984,872 | $0.03160886 | $0.03319121 |
| 2025-03-25 | $3,142,431 | $929,330 | $0.03142431 | $0.03160886 |
| 2025-03-24 | $2,852,795 | $821,513 | $0.02857199 | $0.03142431 |
| 2025-03-23 | $2,729,573 | $754,360 | $0.02729710 | $0.02857199 |
| 2025-03-22 | $3,141,644 | $878,218 | $0.03141590 | $0.02729710 |
| 2025-03-21 | $3,251,046 | $787,221 | $0.03259277 | $0.03141590 |
| 2025-03-20 | $3,378,041 | $1,151,448 | $0.03377806 | $0.03259277 |
| 2025-03-19 | $3,284,702 | $972,838 | $0.03299714 | $0.03377806 |
| 2025-03-18 | $3,724,739 | $1,552,389 | $0.03724118 | $0.03299714 |
| 2025-03-17 | $2,391,113 | $1,276,214 | $0.02392650 | $0.03724118 |
| 2025-03-16 | $2,531,856 | $773,121 | $0.02531856 | $0.02392650 |
| 2025-03-15 | $2,423,629 | $930,179 | $0.02421614 | $0.02531856 |
Want data in another currency? Use our API
Or check it out in the app stores
