Teritori USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $221,661 | $1,460.65 | $0.00059617 | N/A |
| 2025-04-04 | $214,654 | $1,003.89 | $0.00057696 | $0.00059617 |
| 2025-04-03 | $176,454 | $7.03 | $0.00047546 | $0.00057696 |
| 2025-04-02 | $186,453 | $307.22 | $0.00050183 | $0.00047546 |
| 2025-04-01 | $205,961 | $611.83 | $0.00055476 | $0.00050183 |
| 2025-03-31 | $178,699 | $608.93 | $0.00048152 | $0.00055476 |
| 2025-03-30 | $194,748 | $889.85 | $0.00052520 | $0.00048152 |
| 2025-03-29 | $204,138 | $2,507.05 | $0.00055061 | $0.00052520 |
| 2025-03-28 | $257,862 | $247.18 | $0.00069579 | $0.00055061 |
| 2025-03-27 | $262,229 | $782.59 | $0.00070778 | $0.00069579 |
| 2025-03-26 | $263,287 | $1,119.08 | $0.00071148 | $0.00070778 |
| 2025-03-25 | $265,926 | $445.74 | $0.00071828 | $0.00071148 |
| 2025-03-24 | $268,546 | $28.27 | $0.00072280 | $0.00071828 |
| 2025-03-23 | $267,049 | $171.40 | $0.00072184 | $0.00072280 |
| 2025-03-22 | $257,277 | $187.91 | $0.00069528 | $0.00072184 |
| 2025-03-21 | $251,470 | $76.47 | $0.00068002 | $0.00069528 |
| 2025-03-20 | $260,184 | $1,642.55 | $0.00070397 | $0.00068002 |
| 2025-03-19 | $279,064 | $661.14 | $0.00075528 | $0.00070397 |
| 2025-03-18 | $304,376 | $1,114.65 | $0.00082452 | $0.00075528 |
| 2025-03-17 | $306,523 | $1,030.43 | $0.00083202 | $0.00082452 |
Want data in another currency? Use our API
Or check it out in the app stores
