Tensorplex Staked TAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,890,496 | $11,863.14 | $249.95 | N/A |
| 2025-04-02 | $8,561,174 | $8,469.30 | $271.54 | $249.95 |
| 2025-04-01 | $8,255,248 | $4,703.99 | $262.05 | $271.54 |
| 2025-03-31 | $8,369,598 | $577.47 | $265.53 | $262.05 |
| 2025-03-30 | $8,568,568 | $20,326 | $271.85 | $265.53 |
| 2025-03-29 | $8,960,099 | $20,248 | $284.16 | $271.85 |
| 2025-03-28 | $9,393,540 | $353.27 | $297.88 | $284.16 |
| 2025-03-27 | $9,338,860 | $505.65 | $296.15 | $297.88 |
| 2025-03-26 | $9,440,105 | $49,092 | $299.00 | $296.15 |
| 2025-03-25 | $9,842,874 | $10,159.89 | $310.99 | $299.00 |
| 2025-03-24 | $9,274,796 | $3,422.89 | $293.60 | $310.99 |
| 2025-03-23 | $8,986,300 | $982.14 | $284.21 | $293.60 |
| 2025-03-22 | $9,033,988 | $5,205.15 | $285.88 | $284.21 |
| 2025-03-21 | $9,036,450 | $39,484 | $284.96 | $285.88 |
| 2025-03-20 | $9,711,019 | $4,656.84 | $306.14 | $284.96 |
| 2025-03-19 | $9,147,520 | $4,940.54 | $289.56 | $306.14 |
| 2025-03-18 | $9,259,629 | $1,805.20 | $293.62 | $289.56 |
| 2025-03-17 | $8,867,469 | $10,904.11 | $279.71 | $293.62 |
| 2025-03-16 | $9,364,464 | $43,043 | $293.88 | $279.71 |
| 2025-03-15 | $9,254,055 | $30,076 | $291.44 | $293.88 |
Want data in another currency? Use our API
Or check it out in the app stores
