Tensorium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,252,774 | $25,106 | $0.00125239 | N/A |
| 2025-04-03 | $1,263,929 | $41,728 | $0.00125800 | $0.00125239 |
| 2025-04-02 | $1,330,130 | $15,853.23 | $0.00132833 | $0.00125800 |
| 2025-04-01 | $1,289,291 | $26,579 | $0.00127823 | $0.00132833 |
| 2025-03-31 | $1,510,822 | $29,672 | $0.00151212 | $0.00127823 |
| 2025-03-30 | $1,106,173 | $34,294 | $0.00111164 | $0.00151212 |
| 2025-03-29 | $1,199,559 | $68,202 | $0.00120649 | $0.00111164 |
| 2025-03-28 | $1,318,849 | $40,081 | $0.00131837 | $0.00120649 |
| 2025-03-27 | $1,612,039 | $77,294 | $0.00159115 | $0.00131837 |
| 2025-03-26 | $1,764,564 | $50,300 | $0.00176461 | $0.00159115 |
| 2025-03-25 | $1,704,469 | $85,688 | $0.00170997 | $0.00176461 |
| 2025-03-24 | $1,500,702 | $28,087 | $0.00150052 | $0.00170997 |
| 2025-03-23 | $1,597,875 | $46,508 | $0.00159773 | $0.00150052 |
| 2025-03-22 | $1,694,531 | $87,440 | $0.00167549 | $0.00159773 |
| 2025-03-21 | $1,752,917 | $78,502 | $0.00175330 | $0.00167549 |
| 2025-03-20 | $1,728,010 | $156,344 | $0.00171653 | $0.00175330 |
| 2025-03-19 | $1,638,978 | $57,585 | $0.00163901 | $0.00171653 |
| 2025-03-18 | $1,863,420 | $81,233 | $0.00186345 | $0.00163901 |
| 2025-03-17 | $1,770,361 | $27,235 | $0.00175244 | $0.00186345 |
| 2025-03-16 | $1,710,941 | $50,836 | $0.00171097 | $0.00175244 |
Want data in another currency? Use our API
Or check it out in the app stores
