Tenset USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,417,671 | $140,028 | $0.068279 | N/A |
| 2025-04-02 | $11,823,502 | $173,827 | $0.070649 | $0.068279 |
| 2025-04-01 | $11,670,354 | $181,294 | $0.069770 | $0.070649 |
| 2025-03-31 | $11,633,391 | $191,504 | $0.069559 | $0.069770 |
| 2025-03-30 | $11,954,878 | $157,700 | $0.071455 | $0.069559 |
| 2025-03-29 | $12,158,010 | $152,797 | $0.072687 | $0.071455 |
| 2025-03-28 | $12,515,672 | $170,341 | $0.074804 | $0.072687 |
| 2025-03-27 | $12,268,887 | $182,468 | $0.073310 | $0.074804 |
| 2025-03-26 | $12,475,936 | $214,970 | $0.074569 | $0.073310 |
| 2025-03-25 | $12,714,143 | $160,436 | $0.075994 | $0.074569 |
| 2025-03-24 | $12,489,484 | $122,817 | $0.074674 | $0.075994 |
| 2025-03-23 | $12,696,567 | $186,735 | $0.076001 | $0.074674 |
| 2025-03-22 | $12,839,205 | $159,998 | $0.076734 | $0.076001 |
| 2025-03-21 | $12,688,615 | $180,196 | $0.075840 | $0.076734 |
| 2025-03-20 | $12,537,807 | $213,371 | $0.074994 | $0.075840 |
| 2025-03-19 | $12,693,757 | $204,130 | $0.075798 | $0.074994 |
| 2025-03-18 | $12,863,260 | $307,851 | $0.076917 | $0.075798 |
| 2025-03-17 | $12,507,874 | $315,239 | $0.074760 | $0.076917 |
| 2025-03-16 | $12,659,201 | $284,910 | $0.075720 | $0.074760 |
| 2025-03-15 | $12,421,869 | $276,399 | $0.074362 | $0.075720 |
Want data in another currency? Use our API
Or check it out in the app stores
