TEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $45,492 | $75.16 | $0.00054845 | N/A |
| 2025-04-05 | $45,572 | $3,232.90 | $0.00054978 | $0.00054845 |
| 2025-04-04 | $45,496 | $4,148.51 | $0.00054648 | $0.00054978 |
| 2025-04-03 | $45,335 | $571.88 | $0.00054727 | $0.00054648 |
| 2025-04-02 | $47,049 | $279.65 | $0.00056687 | $0.00054727 |
| 2025-04-01 | $46,629 | $441.36 | $0.00056176 | $0.00056687 |
| 2025-03-31 | $46,497 | $314.14 | $0.00056071 | $0.00056176 |
| 2025-03-30 | $46,708 | $329.21 | $0.00056265 | $0.00056071 |
| 2025-03-29 | $47,662 | $1,983.99 | $0.00057416 | $0.00056265 |
| 2025-03-28 | $48,477 | $4,094.81 | $0.00058338 | $0.00057416 |
| 2025-03-27 | $48,759 | $580.11 | $0.00058741 | $0.00058338 |
| 2025-03-26 | $48,455 | $5,856.00 | $0.00058393 | $0.00058741 |
| 2025-03-25 | $48,297 | $257.08 | $0.00058377 | $0.00058393 |
| 2025-03-24 | $47,793 | $308.19 | $0.00057479 | $0.00058377 |
| 2025-03-23 | $48,248 | $1,220.24 | $0.00058084 | $0.00057479 |
| 2025-03-22 | $43,707 | $3,543.76 | $0.00052606 | $0.00058084 |
| 2025-03-21 | $48,375 | $2,302.36 | $0.00058222 | $0.00052606 |
| 2025-03-20 | $47,889 | $5,037.10 | $0.00057692 | $0.00058222 |
| 2025-03-19 | $49,747 | $2,335.63 | $0.00059792 | $0.00057692 |
| 2025-03-18 | $49,632 | $2,430.73 | $0.00059726 | $0.00059792 |
Want data in another currency? Use our API
Or check it out in the app stores
