TempleDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $91,663,667 | $5,164.72 | $3.86 | N/A |
| 2025-04-03 | $91,021,420 | $10,421.36 | $3.79 | $3.86 |
| 2025-04-02 | $88,931,937 | $63,842 | $3.72 | $3.79 |
| 2025-04-01 | $89,615,871 | $632,173 | $3.73 | $3.72 |
| 2025-03-31 | $86,129,422 | $342.32 | $3.59 | $3.73 |
| 2025-03-30 | $86,761,801 | $104,900 | $3.61 | $3.59 |
| 2025-03-29 | $85,999,017 | $7,733.87 | $3.58 | $3.61 |
| 2025-03-28 | $86,180,153 | $15,873.82 | $3.59 | $3.58 |
| 2025-03-27 | $86,715,253 | $210,321 | $3.61 | $3.59 |
| 2025-03-26 | $86,715,253 | $210,321 | $3.61 | $3.61 |
| 2025-03-25 | $85,904,612 | $625.71 | $3.58 | $3.61 |
| 2025-03-24 | $86,394,863 | $11,494.54 | $3.60 | $3.58 |
| 2025-03-23 | $86,499,042 | $11,508.18 | $3.60 | $3.60 |
| 2025-03-22 | $85,393,384 | $72,891 | $3.56 | $3.60 |
| 2025-03-21 | $86,090,109 | $2,749.59 | $3.59 | $3.56 |
| 2025-03-20 | $86,442,141 | $192.75 | $3.61 | $3.59 |
| 2025-03-19 | $86,301,959 | $52.57 | $3.60 | $3.61 |
| 2025-03-18 | $86,301,096 | $602.06 | $3.60 | $3.60 |
| 2025-03-17 | $86,552,495 | $5,678.49 | $3.61 | $3.60 |
| 2025-03-16 | $85,866,603 | $4,832.65 | $3.58 | $3.61 |
Want data in another currency? Use our API
Or check it out in the app stores
