Templar DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $431.55 | $2.15 | N/A |
| 2025-04-02 | $0.000000000000000000 | $588.40 | $2.24 | $2.15 |
| 2025-04-01 | $0.000000000000000000 | $940.95 | $2.21 | $2.24 |
| 2025-03-31 | $0.000000000000000000 | $136.27 | $2.20 | $2.21 |
| 2025-03-30 | $0.000000000000000000 | $2,803.39 | $2.19 | $2.20 |
| 2025-03-29 | $0.000000000000000000 | $178.17 | $2.24 | $2.19 |
| 2025-03-28 | $0.000000000000000000 | $196.52 | $2.30 | $2.24 |
| 2025-03-27 | $0.000000000000000000 | $1,303.90 | $2.23 | $2.30 |
| 2025-03-26 | $0.000000000000000000 | $442.48 | $2.29 | $2.23 |
| 2025-03-25 | $0.000000000000000000 | $200.16 | $2.31 | $2.29 |
| 2025-03-24 | $0.000000000000000000 | $124.98 | $2.25 | $2.31 |
| 2025-03-23 | $0.000000000000000000 | $156.93 | $2.28 | $2.25 |
| 2025-03-22 | $0.000000000000000000 | $77.64 | $2.29 | $2.28 |
| 2025-03-21 | $0.000000000000000000 | $1,237.47 | $2.27 | $2.29 |
| 2025-03-20 | $0.000000000000000000 | $21,686 | $2.23 | $2.27 |
| 2025-03-19 | $0.000000000000000000 | $530.89 | $2.44 | $2.23 |
| 2025-03-18 | $0.000000000000000000 | $318.10 | $2.45 | $2.44 |
| 2025-03-17 | $0.000000000000000000 | $151.38 | $2.34 | $2.45 |
| 2025-03-16 | $0.000000000000000000 | $1,456.03 | $2.40 | $2.34 |
| 2025-03-15 | $0.000000000000000000 | $207.80 | $2.28 | $2.40 |
Want data in another currency? Use our API
Or check it out in the app stores
