TEMCO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $712,944 | $0.00132237 | N/A |
| 2025-04-04 | $0.000000000000000000 | $154,915 | $0.00131304 | $0.00132237 |
| 2025-04-03 | $0.000000000000000000 | $83,830 | $0.00132871 | $0.00131304 |
| 2025-04-02 | $0.000000000000000000 | $421,666 | $0.00132555 | $0.00132871 |
| 2025-04-01 | $0.000000000000000000 | $2,745,167 | $0.00143803 | $0.00132555 |
| 2025-03-31 | $0.000000000000000000 | $21,139 | $0.00137216 | $0.00143803 |
| 2025-03-30 | $0.000000000000000000 | $60,168 | $0.00137876 | $0.00137216 |
| 2025-03-29 | $0.000000000000000000 | $113,945 | $0.00139198 | $0.00137876 |
| 2025-03-28 | $0.000000000000000000 | $89,132 | $0.00146291 | $0.00139198 |
| 2025-03-27 | $0.000000000000000000 | $65,784 | $0.00143005 | $0.00146291 |
| 2025-03-26 | $0.000000000000000000 | $158,374 | $0.00142252 | $0.00143005 |
| 2025-03-25 | $0.000000000000000000 | $93,473 | $0.00144122 | $0.00142252 |
| 2025-03-24 | $0.000000000000000000 | $89,349 | $0.00142605 | $0.00144122 |
| 2025-03-23 | $0.000000000000000000 | $54,379 | $0.00147905 | $0.00142605 |
| 2025-03-22 | $0.000000000000000000 | $126,704 | $0.00149671 | $0.00147905 |
| 2025-03-21 | $0.000000000000000000 | $396,319 | $0.00149505 | $0.00149671 |
| 2025-03-20 | $0.000000000000000000 | $307,593 | $0.00149258 | $0.00149505 |
| 2025-03-19 | $0.000000000000000000 | $382,238 | $0.00149662 | $0.00149258 |
| 2025-03-18 | $0.000000000000000000 | $1,993,236 | $0.00162530 | $0.00149662 |
| 2025-03-17 | $0.000000000000000000 | $3,770,020 | $0.00169271 | $0.00162530 |
Want data in another currency? Use our API
Or check it out in the app stores
