Tema USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,388,588 | $329,521 | $0.00138940 | N/A |
| 2025-04-04 | $1,391,702 | $208,381 | $0.00139101 | $0.00138940 |
| 2025-04-03 | $1,350,511 | $332,225 | $0.00135106 | $0.00139101 |
| 2025-04-02 | $1,448,956 | $325,906 | $0.00144377 | $0.00135106 |
| 2025-04-01 | $1,454,016 | $327,135 | $0.00145403 | $0.00144377 |
| 2025-03-31 | $1,502,548 | $321,550 | $0.00149445 | $0.00145403 |
| 2025-03-30 | $1,453,777 | $197,923 | $0.00145379 | $0.00149445 |
| 2025-03-29 | $1,522,549 | $348,038 | $0.00152049 | $0.00145379 |
| 2025-03-28 | $1,632,565 | $347,854 | $0.00163258 | $0.00152049 |
| 2025-03-27 | $1,510,074 | $322,620 | $0.00151018 | $0.00163258 |
| 2025-03-26 | $1,484,553 | $339,214 | $0.00148779 | $0.00151018 |
| 2025-03-25 | $1,531,565 | $351,733 | $0.00153257 | $0.00148779 |
| 2025-03-24 | $1,440,862 | $246,829 | $0.00143959 | $0.00153257 |
| 2025-03-23 | $1,520,154 | $284,599 | $0.00152289 | $0.00143959 |
| 2025-03-22 | $1,540,232 | $545,015 | $0.00153979 | $0.00152289 |
| 2025-03-21 | $1,449,420 | $507,774 | $0.00145231 | $0.00153979 |
| 2025-03-20 | $1,598,716 | $545,431 | $0.00159141 | $0.00145231 |
| 2025-03-19 | $1,442,132 | $513,422 | $0.00144293 | $0.00159141 |
| 2025-03-18 | $1,424,454 | $503,028 | $0.00142378 | $0.00144293 |
| 2025-03-17 | $1,429,224 | $505,700 | $0.00143361 | $0.00142378 |
Want data in another currency? Use our API
Or check it out in the app stores
