Telos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $37,799,939 | $5,414,634 | $0.089990 | N/A |
| 2025-04-04 | $38,515,018 | $7,157,807 | $0.091515 | $0.089990 |
| 2025-04-03 | $39,464,344 | $5,110,235 | $0.094080 | $0.091515 |
| 2025-04-02 | $41,513,794 | $4,704,248 | $0.098794 | $0.094080 |
| 2025-04-01 | $40,406,795 | $5,724,054 | $0.096279 | $0.098794 |
| 2025-03-31 | $40,597,808 | $6,421,472 | $0.096675 | $0.096279 |
| 2025-03-30 | $40,569,434 | $6,559,982 | $0.096584 | $0.096675 |
| 2025-03-29 | $41,616,951 | $7,060,200 | $0.099088 | $0.096584 |
| 2025-03-28 | $45,369,270 | $7,933,267 | $0.108036 | $0.099088 |
| 2025-03-27 | $45,058,902 | $9,637,478 | $0.107358 | $0.108036 |
| 2025-03-26 | $41,411,542 | $9,472,538 | $0.098612 | $0.107358 |
| 2025-03-25 | $41,830,267 | $5,449,571 | $0.099783 | $0.098612 |
| 2025-03-24 | $40,547,787 | $7,473,169 | $0.096550 | $0.099783 |
| 2025-03-23 | $39,845,829 | $5,849,134 | $0.094817 | $0.096550 |
| 2025-03-22 | $39,646,855 | $4,994,662 | $0.094436 | $0.094817 |
| 2025-03-21 | $38,971,748 | $5,760,153 | $0.092775 | $0.094436 |
| 2025-03-20 | $39,548,563 | $6,011,333 | $0.094246 | $0.092775 |
| 2025-03-19 | $37,794,116 | $6,006,274 | $0.089981 | $0.094246 |
| 2025-03-18 | $39,124,730 | $6,497,022 | $0.093125 | $0.089981 |
| 2025-03-17 | $39,651,486 | $7,505,504 | $0.094441 | $0.093125 |
Want data in another currency? Use our API
Or check it out in the app stores
