TeleSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $260,130 | $365.54 | $0.00025934 | N/A |
| 2025-04-02 | $269,554 | $3,836.92 | $0.00026943 | $0.00025934 |
| 2025-04-01 | $326,976 | $2,754.43 | $0.00032707 | $0.00026943 |
| 2025-03-31 | $267,728 | $535.12 | $0.00026773 | $0.00032707 |
| 2025-03-30 | $252,192 | $325.74 | $0.00025219 | $0.00026773 |
| 2025-03-29 | $266,972 | $8,687.48 | $0.00026665 | $0.00025219 |
| 2025-03-28 | $325,712 | $2,252.13 | $0.00032571 | $0.00026665 |
| 2025-03-27 | $336,185 | $172.31 | $0.00033618 | $0.00032571 |
| 2025-03-26 | $332,620 | $3,474.30 | $0.00033262 | $0.00033618 |
| 2025-03-25 | $320,630 | $8,107.19 | $0.00032063 | $0.00033262 |
| 2025-03-24 | $219,511 | $1,653.77 | $0.00021951 | $0.00032063 |
| 2025-03-23 | $226,176 | $7,474.67 | $0.00022618 | $0.00021951 |
| 2025-03-22 | $317,336 | $6,185.84 | $0.00031693 | $0.00022618 |
| 2025-03-21 | $402,684 | $103.61 | $0.00040268 | $0.00031693 |
| 2025-03-20 | $402,564 | $3,263.02 | $0.00040256 | $0.00040268 |
| 2025-03-19 | $381,401 | $4,919.75 | $0.00038140 | $0.00040256 |
| 2025-03-18 | $299,215 | $2,441.66 | $0.00029922 | $0.00038140 |
| 2025-03-17 | $275,823 | $3,305.42 | $0.00027593 | $0.00029922 |
| 2025-03-16 | $300,614 | $7,766.85 | $0.00030061 | $0.00027593 |
| 2025-03-15 | $195,362 | $77,433 | $0.00019536 | $0.00030061 |
Want data in another currency? Use our API
Or check it out in the app stores
