Teleport System Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $966,427 | $96,733 | $0.00344198 | N/A |
| 2025-04-01 | $966,533 | $81,816 | $0.00343799 | $0.00344198 |
| 2025-03-31 | $969,025 | $105,917 | $0.00344175 | $0.00343799 |
| 2025-03-30 | $966,931 | $177,784 | $0.00342576 | $0.00344175 |
| 2025-03-29 | $965,762 | $38,502 | $0.00342951 | $0.00342576 |
| 2025-03-28 | $995,209 | $92,022 | $0.00353199 | $0.00342951 |
| 2025-03-27 | $1,004,832 | $96,556 | $0.00356736 | $0.00353199 |
| 2025-03-26 | $995,410 | $81,188 | $0.00371007 | $0.00356736 |
| 2025-03-25 | $1,004,766 | $396,619 | $0.00371496 | $0.00371007 |
| 2025-03-24 | $936,820 | $461,137 | $0.00349234 | $0.00371496 |
| 2025-03-23 | $952,399 | $296,683 | $0.00354844 | $0.00349234 |
| 2025-03-22 | $956,035 | $174,890 | $0.00354207 | $0.00354844 |
| 2025-03-21 | $987,261 | $252,770 | $0.00365997 | $0.00354207 |
| 2025-03-20 | $1,012,935 | $258,291 | $0.00377803 | $0.00365997 |
| 2025-03-19 | $1,009,472 | $170,060 | $0.00375521 | $0.00377803 |
| 2025-03-18 | $992,536 | $310,253 | $0.00371001 | $0.00375521 |
| 2025-03-17 | $947,946 | $235,334 | $0.00352955 | $0.00371001 |
| 2025-03-16 | $880,698 | $116,031 | $0.00328095 | $0.00352955 |
| 2025-03-15 | $831,608 | $82,339 | $0.00310708 | $0.00328095 |
| 2025-03-14 | $826,595 | $65,091 | $0.00307987 | $0.00310708 |
Want data in another currency? Use our API
Or check it out in the app stores
