Telcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $410,197,663 | $3,795,737 | $0.00446427 | N/A |
| 2025-04-02 | $461,944,444 | $3,133,863 | $0.00502869 | $0.00446427 |
| 2025-04-01 | $424,735,865 | $6,383,099 | $0.00462803 | $0.00502869 |
| 2025-03-31 | $441,501,877 | $1,738,460 | $0.00480430 | $0.00462803 |
| 2025-03-30 | $458,457,988 | $5,687,440 | $0.00500741 | $0.00480430 |
| 2025-03-29 | $483,313,461 | $3,308,393 | $0.00525971 | $0.00500741 |
| 2025-03-28 | $548,383,534 | $2,003,032 | $0.00596335 | $0.00525971 |
| 2025-03-27 | $549,915,162 | $2,870,667 | $0.00599116 | $0.00596335 |
| 2025-03-26 | $595,173,493 | $2,257,654 | $0.00647666 | $0.00599116 |
| 2025-03-25 | $591,869,537 | $2,695,683 | $0.00644186 | $0.00647666 |
| 2025-03-24 | $563,087,324 | $1,773,307 | $0.00612142 | $0.00644186 |
| 2025-03-23 | $547,728,762 | $1,207,638 | $0.00596007 | $0.00612142 |
| 2025-03-22 | $541,778,642 | $2,472,686 | $0.00589208 | $0.00596007 |
| 2025-03-21 | $563,715,559 | $7,216,814 | $0.00612860 | $0.00589208 |
| 2025-03-20 | $633,569,166 | $7,339,274 | $0.00687710 | $0.00612860 |
| 2025-03-19 | $497,656,909 | $2,959,919 | $0.00541407 | $0.00687710 |
| 2025-03-18 | $504,780,335 | $4,908,210 | $0.00549244 | $0.00541407 |
| 2025-03-17 | $490,306,636 | $3,383,560 | $0.00533534 | $0.00549244 |
| 2025-03-16 | $525,768,911 | $2,325,406 | $0.00571094 | $0.00533534 |
| 2025-03-15 | $505,409,688 | $6,159,175 | $0.00550576 | $0.00571094 |
Want data in another currency? Use our API
Or check it out in the app stores
